CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 505,563 | $107,478 | — | — |
| Q3 2014 | 518,397 | $92,373 | — | — |
| Q2 2014 | 526,879 | $89,158 | — | — |
| Q1 2014 | 546,384 | $67,806 | — | — |
| Q4 2013 | 556,114 | $61,773 | — | — |
| Q3 2013 | 598,263 | $54,113 | — | — |
| Q2 2013 | 610,656 | $51,442 | — | — |