CUSIP: 018522300 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,286,072 | $417,395 | — | — |
| Q2 2025 | 6,318,642 | $404,835 | — | — |
| Q1 2025 | 6,349,177 | $417,141 | — | — |
| Q4 2024 | 6,365,190 | $412,464 | — | — |
| Q3 2024 | 6,344,566 | $407,258 | — | — |
| Q2 2024 | 6,320,692 | $394,095 | — | — |
| Q1 2024 | 6,615,496 | $394,548 | — | — |
| Q4 2023 | 6,579,504 | $402,402 | — | — |
| Q3 2023 | 6,402,795 | $338,068 | — | — |
| Q2 2023 | 6,272,682 | $363,627 | — | — |
| Q1 2023 | 6,281,404 | $404,334 | — | — |
| Q4 2022 | 6,208,467 | $400,508 | — | — |
| Q3 2022 | 6,142,694 | $307,442 | — | — |
| Q2 2022 | 5,994,341 | $352,347 | — | — |
| Q1 2022 | 5,541,217 | $371,150 | — | — |
| Q4 2021 | 5,422,778 | $359,801 | — | — |
| Q3 2021 | 5,330,922 | $317,297 | — | — |
| Q2 2021 | 5,335,907 | $373,407 | — | — |
| Q1 2021 | 5,222,183 | $350,878 | — | — |
| Q4 2020 | 5,137,182 | $318,197 | — | — |
| Q3 2020 | 5,098,834 | $263,812 | — | — |
| Q2 2020 | 5,352,234 | $292,285 | — | — |
| Q1 2020 | 5,523,133 | $335,143 | — | — |
| Q4 2019 | 5,338,230 | $433,303 | — | — |
| Q3 2019 | 5,334,318 | $466,272 | — | — |
| Q2 2019 | 5,331,173 | $443,607 | — | — |
| Q1 2019 | 5,353,249 | $440,198 | — | — |
| Q4 2018 | 5,225,575 | $398,293 | — | — |
| Q3 2018 | 5,108,607 | $383,197 | — | — |
| Q2 2018 | 5,037,022 | $389,916 | — | — |
| Q1 2018 | 4,820,462 | $348,279 | — | — |
| Q4 2017 | 5,148,770 | $382,863 | — | — |
| Q3 2017 | 5,088,641 | $393,300 | — | — |
| Q2 2017 | 4,960,166 | $355,545 | — | — |
| Q1 2017 | 4,787,849 | $324,185 | — | — |
| Q4 2016 | 4,522,257 | $290,283 | — | — |
| Q3 2016 | 4,348,761 | $259,274 | — | — |
| Q2 2016 | 4,206,851 | $271,890 | — | — |
| Q1 2016 | 3,984,466 | $223,409 | — | — |
| Q4 2015 | 3,816,787 | $194,007 | — | — |
| Q3 2015 | 3,721,498 | $187,898 | — | — |
| Q2 2015 | 3,642,380 | $168,970 | — | — |
| Q1 2015 | 3,398,347 | $179,297 | — | — |
| Q4 2014 | 2,989,126 | $164,820 | — | — |
| Q3 2014 | 2,853,425 | $126,664 | — | — |
| Q2 2014 | 2,823,306 | $144,977 | — | — |
| Q1 2014 | 2,772,052 | $145,312 | — | — |
| Q4 2013 | 2,535,684 | $126,480 | — | — |
| Q3 2013 | 2,431,768 | $117,454 | — | — |
| Q2 2013 | 2,350,692 | $117,182 | — | — |