ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $275 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 3,714 Value ($000) $207 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 3,670 Value ($000) $210 Avg Close $49.95 Range $37.78 - $57.39
Q4 2020
Shares 9 Value ($000) $1 Avg Close $46.01 Range $30.70 - $62.58