ALLIANCE HOLDINGS GP LP

CUSIP: 01861G100 Class: COM UNITS LP

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $5 Avg Close Range
Q4 2017
Shares 200 Value ($000) $5 Avg Close Range
Q3 2017
Shares 200 Value ($000) $6 Avg Close Range
Q2 2017
Shares 200 Value ($000) $5 Avg Close Range
Q1 2017
Shares 200 Value ($000) $5 Avg Close Range
Q4 2016
Shares 400 Value ($000) $12 Avg Close Range
Q3 2016
Shares 900 Value ($000) $23 Avg Close Range
Q2 2016
Shares 500 Value ($000) $11 Avg Close Range
Q1 2016
Shares 1,810 Value ($000) $27 Avg Close Range
Q4 2015
Shares 1,810 Value ($000) $36 Avg Close Range
Q3 2015
Shares 3,120 Value ($000) $97 Avg Close Range
Q2 2015
Shares 3,120 Value ($000) $122 Avg Close Range
Q1 2015
Shares 3,120 Value ($000) $162 Avg Close Range
Q4 2014
Shares 18,469 Value ($000) $1,126 Avg Close Range
Q3 2014
Shares 17,735 Value ($000) $1,211 Avg Close Range
Q2 2014
Shares 18,823 Value ($000) $1,218 Avg Close Range
Q1 2014
Shares 15,605 Value ($000) $969 Avg Close Range
Q4 2013
Shares 10,563 Value ($000) $619 Avg Close Range
Q3 2013
Shares 7,070 Value ($000) $423 Avg Close Range
Q2 2013
Shares 5,420 Value ($000) $346 Avg Close Range