ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 264,243 Value ($000) $4,487 Avg Close — Range —
Q1 2019
Shares 392,243 Value ($000) $7,986 Avg Close — Range —
Q4 2018
Shares 209,843 Value ($000) $3,639 Avg Close — Range —
Q3 2018
Shares 143,943 Value ($000) $2,936 Avg Close — Range —
Q2 2018
Shares 261,021 Value ($000) $4,790 Avg Close — Range —
Q1 2018
Shares 90,890 Value ($000) $1,604 Avg Close — Range —
Q4 2017
Shares 252,267 Value ($000) $4,970 Avg Close — Range —
Q3 2017
Shares 179,190 Value ($000) $3,467 Avg Close — Range —
Q2 2017
Shares 139,990 Value ($000) $2,646 Avg Close — Range —
Q1 2017
Shares 74,390 Value ($000) $1,611 Avg Close — Range —
Q2 2016
Shares 152,190 Value ($000) $2,399 Avg Close — Range —
Q1 2016
Shares 687,890 Value ($000) $8,014 Avg Close — Range —
Q4 2015
Shares 672,690 Value ($000) $9,075 Avg Close — Range —
Q3 2015
Shares 112,803 Value ($000) $2,511 Avg Close — Range —
Q2 2015
Shares 509,563 Value ($000) $12,719 Avg Close — Range —
Q1 2015
Shares 271,246 Value ($000) $9,068 Avg Close — Range —
Q4 2014
Shares 11,190 Value ($000) $482 Avg Close — Range —
Q3 2014
Shares 89,990 Value ($000) $3,855 Avg Close — Range —
Q2 2014
Shares 88,290 Value ($000) $4,119 Avg Close — Range —
Q1 2014
Shares 35,471 Value ($000) $2,985 Avg Close — Range —
Q4 2013
Shares 56,745 Value ($000) $4,369 Avg Close — Range —
Q3 2013
Shares 38,845 Value ($000) $2,880 Avg Close — Range —
Q2 2013
Shares 41,645 Value ($000) $2,941 Avg Close — Range —