ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 187,389 Value ($000) $2,028 Avg Close — Range —
Q3 2019
Shares 126,519 Value ($000) $2,026 Avg Close — Range —
Q2 2019
Shares 114,800 Value ($000) $1,949 Avg Close — Range —
Q1 2019
Shares 102,468 Value ($000) $2,086 Avg Close — Range —
Q4 2018
Shares 101,776 Value ($000) $1,765 Avg Close — Range —
Q3 2018
Shares 109,771 Value ($000) $2,239 Avg Close — Range —
Q2 2018
Shares 123,846 Value ($000) $2,273 Avg Close — Range —
Q1 2018
Shares 117,681 Value ($000) $2,077 Avg Close — Range —
Q4 2017
Shares 120,124 Value ($000) $2,366 Avg Close — Range —
Q3 2017
Shares 141,042 Value ($000) $2,729 Avg Close — Range —
Q2 2017
Shares 151,013 Value ($000) $2,854 Avg Close — Range —
Q1 2017
Shares 138,417 Value ($000) $2,997 Avg Close — Range —
Q4 2016
Shares 102,906 Value ($000) $2,310 Avg Close — Range —
Q3 2016
Shares 142,020 Value ($000) $3,150 Avg Close — Range —
Q2 2016
Shares 142,628 Value ($000) $2,248 Avg Close — Range —
Q1 2016
Shares 131,677 Value ($000) $1,534 Avg Close — Range —
Q3 2015
Shares 11,045 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 131,351 Value ($000) $3,279 Avg Close — Range —
Q1 2015
Shares 90,120 Value ($000) $3,013 Avg Close — Range —