ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $6 Avg Close $54.38 Range $48.12 - $58.63
Q4 2023
Shares 515 Value ($000) $26 Avg Close $46.45 Range $41.77 - $50.29
Q1 2023
Shares 899 Value ($000) $48 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 876 Value ($000) $48 Avg Close $48.07 Range $42.22 - $51.90
Q1 2022
Shares 100 Value ($000) $6 Avg Close $52.37 Range $48.33 - $55.78
Q1 2021
Shares 1,200 Value ($000) $65 Avg Close $42.55 Range $39.42 - $47.06
Q3 2019
Shares 300 Value ($000) $16 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 300 Value ($000) $15 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 100 Value ($000) $5 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 1,600 Value ($000) $68 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 200 Value ($000) $9 Avg Close $34.13 Range $32.72 - $35.18
Q4 2017
Shares 300 Value ($000) $13 Avg Close $33.80 Range $31.68 - $35.41
Q2 2013
Shares 800 Value ($000) $40 Avg Close $16.89 Range $15.60 - $17.85