ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,400 Value ($000) $27,395 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 260,400 Value ($000) $17,554 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 161,821 Value ($000) $9,785 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 129,200 Value ($000) $8,314 Avg Close $59.57 Range $54.52 - $64.99
Q2 2024
Shares 412,860 Value ($000) $21,015 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 296,800 Value ($000) $15 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 269,700 Value ($000) $14 Avg Close $46.45 Range $41.77 - $50.29
Q2 2023
Shares 117,000 Value ($000) $6 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 458,550 Value ($000) $24 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 641,950 Value ($000) $35 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 807,451 Value ($000) $42,787 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 270,850 Value ($000) $15,875 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 115,750 Value ($000) $7,232 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 61,250 Value ($000) $3,765 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 372,900 Value ($000) $20,875 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 118,000 Value ($000) $6,580 Avg Close $48.83 Range $45.94 - $51.03
Q3 2020
Shares 375,200 Value ($000) $19,379 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 911,304 Value ($000) $43,597 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 1,251,404 Value ($000) $60,430 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 605,028 Value ($000) $33,107 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 1,941,804 Value ($000) $104,721 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 2,026,004 Value ($000) $99,436 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 2,967,304 Value ($000) $139,849 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 2,682,304 Value ($000) $113,327 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 1,769,113 Value ($000) $75,311 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 1,063,000 Value ($000) $44,986 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 1,260,700 Value ($000) $51,512 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 1,311,800 Value ($000) $55,896 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 919,700 Value ($000) $38,232 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 500,400 Value ($000) $20,101 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 43,900 Value ($000) $1,739 Avg Close $29.08 Range $27.58 - $30.63
Q1 2016
Shares 23,300 Value ($000) $1,731 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 6,700 Value ($000) $418 Avg Close $21.84 Range $20.45 - $23.41
Q2 2015
Shares 140,400 Value ($000) $8,104 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 78,000 Value ($000) $4,914 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 221,300 Value ($000) $14,699 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 56,700 Value ($000) $3,142 Avg Close $20.07 Range $19.08 - $21.06
Q1 2014
Shares 85,500 Value ($000) $4,857 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 247,800 Value ($000) $12,786 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 336,000 Value ($000) $16,649 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 180,200 Value ($000) $9,086 Avg Close $16.89 Range $15.60 - $17.85