ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,306 Value ($000) $1,840 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 27,050 Value ($000) $1,823 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 27,604 Value ($000) $1,669 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 23,092 Value ($000) $1,486 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 28,812 Value ($000) $1,704 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 29,556 Value ($000) $1,794 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 27,816 Value ($000) $1,416 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 29,378 Value ($000) $1,481 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 28,472 Value ($000) $1,461 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 25,757 Value ($000) $1,248 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 22,996 Value ($000) $1,207 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 18,437 Value ($000) $985 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 16,365 Value ($000) $904 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 9,330 Value ($000) $494 Avg Close $53.87 Range $47.25 - $57.82
Q4 2021
Shares 6,091 Value ($000) $374 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 8,833 Value ($000) $494 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 5,628 Value ($000) $314 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 4,914 Value ($000) $266 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 5,666 Value ($000) $292 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 4,198 Value ($000) $217 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 6,142 Value ($000) $294 Avg Close $40.72 Range $36.29 - $45.31
Q2 2016
Shares 66,097 Value ($000) $2,624 Avg Close $27.46 Range $25.25 - $29.85