ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,734 Value ($000) $503 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 7,734 Value ($000) $521 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 7,734 Value ($000) $468 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 9,252 Value ($000) $595 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 9,252 Value ($000) $547 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 9,252 Value ($000) $562 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 9,252 Value ($000) $471 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 9,252 Value ($000) $466 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 9,252 Value ($000) $475 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 9,252 Value ($000) $448 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 8,534 Value ($000) $448 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 8,534 Value ($000) $456 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 8,534 Value ($000) $471 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 8,534 Value ($000) $452 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 16,167 Value ($000) $1,375 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 16,165 Value ($000) $1,572 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 16,149 Value ($000) $1,731 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 16,219 Value ($000) $1,760 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 16,116 Value ($000) $1,713 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 7,482 Value ($000) $1,139 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 7,482 Value ($000) $951 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 15,474 Value ($000) $1,490 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 15,464 Value ($000) $1,455 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 15,444 Value ($000) $1,390 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 15,414 Value ($000) $2,149 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 24,752 Value ($000) $2,318 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 23,597 Value ($000) $2,638 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 8,936 Value ($000) $421 Avg Close $36.14 Range $32.70 - $38.77

Q2 2018

Shares 8,936 Value ($000) $378 Avg Close $32.46 Range $30.20 - $34.35

Q1 2018

Shares 8,934 Value ($000) $365 Avg Close $30.84 Range $28.88 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,734	$503	$66.83	$64.30 - $69.59
Q3 2025	7,734	$521	$63.88	$59.07 - $67.04
Q2 2025	7,734	$468	$60.10	$55.76 - $64.19
Q1 2025	9,252	$595	$59.57	$54.52 - $64.99
Q4 2024	9,252	$547	$58.37	$54.30 - $62.16
Q3 2024	9,252	$562	$54.38	$48.12 - $58.63
Q2 2024	9,252	$471	$47.71	$44.54 - $49.81
Q1 2024	9,252	$466	$46.11	$44.14 - $48.90
Q4 2023	9,252	$475	$46.45	$41.77 - $50.29
Q3 2023	9,252	$448	$47.84	$44.23 - $51.62
Q2 2023	8,534	$448	$49.05	$46.13 - $51.23
Q1 2023	8,534	$456	$48.28	$45.19 - $50.77
Q4 2022	8,534	$471	$48.07	$42.22 - $51.90
Q3 2022	8,534	$452	$53.87	$47.25 - $57.82
Q2 2022	16,167	$1,375	$53.50	$48.14 - $57.66
Q1 2022	16,165	$1,572	$52.37	$48.33 - $55.78
Q4 2021	16,149	$1,731	$50.05	$47.35 - $54.07
Q3 2021	16,219	$1,760	$51.28	$47.64 - $54.21
Q2 2021	16,116	$1,713	$48.83	$45.94 - $51.03
Q1 2021	7,482	$1,139	$42.55	$39.42 - $47.06
Q4 2020	7,482	$951	$45.61	$40.48 - $49.39
Q3 2020	15,474	$1,490	$44.02	$39.84 - $46.94
Q2 2020	15,464	$1,455	$40.72	$36.29 - $45.31
Q1 2020	15,444	$1,390	$45.48	$31.34 - $50.16
Q4 2019	15,414	$2,149	$43.82	$42.11 - $45.80
Q3 2019	24,752	$2,318	$42.08	$39.53 - $44.83
Q2 2019	23,597	$2,638	$38.79	$37.00 - $40.91
Q1 2019	8,936	$421	$36.14	$32.70 - $38.77
Q2 2018	8,936	$378	$32.46	$30.20 - $34.35
Q1 2018	8,934	$365	$30.84	$28.88 - $33.21