CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 312,364 | $36,313 | — | — |
| Q3 2014 | 318,687 | $40,677 | — | — |
| Q2 2014 | 308,493 | $41,314 | — | — |
| Q1 2014 | 336,039 | $47,769 | — | — |
| Q4 2013 | 323,526 | $39,366 | — | — |
| Q3 2013 | 315,989 | $30,828 | — | — |
| Q2 2013 | 295,166 | $24,301 | — | — |