CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 225,549 | $26,220 | — | — |
| Q3 2014 | 174,444 | $22,266 | — | — |
| Q2 2014 | 227,753 | $30,501 | — | — |
| Q1 2014 | 293,074 | $41,660 | — | — |
| Q4 2013 | 394,474 | $48,000 | — | — |
| Q3 2013 | 406,711 | $39,679 | — | — |
| Q2 2013 | 557,748 | $45,919 | — | — |
| Q4 2012 | 526,123 | $32,599 | — | — |