ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,717 Value ($000) $8 Avg Close $0.55 Range $0.34 - $0.97
Q3 2025
Shares 31,220 Value ($000) $29 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 31,220 Value ($000) $81 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 11,955 Value ($000) $12 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 11,955 Value ($000) $9 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 11,955 Value ($000) $16 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 11,955 Value ($000) $15 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 11,955 Value ($000) $12 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 37,502 Value ($000) $40 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 20,261 Value ($000) $18 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 21,766 Value ($000) $23 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 21,811 Value ($000) $26 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 20,261 Value ($000) $21 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 22,010 Value ($000) $26 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 22,010 Value ($000) $31 Avg Close $1.53 Range $1.20 - $1.94
Q1 2022
Shares 22,010 Value ($000) $38 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 22,010 Value ($000) $38 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 22,010 Value ($000) $39 Avg Close $1.99 Range $1.71 - $2.70
Q2 2021
Shares 28,724 Value ($000) $66 Avg Close $2.43 Range $2.08 - $3.05
Q1 2021
Shares 28,724 Value ($000) $83 Avg Close $2.33 Range $1.38 - $4.31
Q4 2020
Shares 25,463 Value ($000) $40 Avg Close $1.20 Range $0.86 - $1.94
Q3 2020
Shares 21,352 Value ($000) $27 Avg Close $1.80 Range $1.16 - $2.88
Q2 2020
Shares 15,674 Value ($000) $33 Avg Close $2.23 Range $1.48 - $5.94
Q1 2020
Shares 19,581 Value ($000) $31 Avg Close $2.36 Range $0.40 - $3.90
Q4 2019
Shares 19,581 Value ($000) $51 Avg Close $3.77 Range $2.36 - $5.37
Q3 2019
Shares 20,621 Value ($000) $108 Avg Close $6.90 Range $3.20 - $10.56