ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,603 Value ($000) $188 Avg Close $0.55 Range $0.34 - $0.97
Q3 2025
Shares 482,641 Value ($000) $444 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 279,529 Value ($000) $724 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 253,881 Value ($000) $259 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 249,877 Value ($000) $192 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 373,524 Value ($000) $512 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 409,725 Value ($000) $520 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 409,725 Value ($000) $414 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 403,075 Value ($000) $427 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 403,075 Value ($000) $366 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 403,075 Value ($000) $423 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 403,075 Value ($000) $486 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 420,122 Value ($000) $441 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 419,743 Value ($000) $491 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 419,743 Value ($000) $600 Avg Close $1.53 Range $1.20 - $1.94
Q1 2022
Shares 419,743 Value ($000) $724 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 376,180 Value ($000) $643 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 378,718 Value ($000) $670 Avg Close $1.99 Range $1.71 - $2.70
Q2 2021
Shares 571,880 Value ($000) $1,315 Avg Close $2.43 Range $2.08 - $3.05
Q1 2021
Shares 517,789 Value ($000) $1,491 Avg Close $2.33 Range $1.38 - $4.31
Q4 2020
Shares 388,594 Value ($000) $614 Avg Close $1.20 Range $0.86 - $1.94
Q3 2020
Shares 211,604 Value ($000) $267 Avg Close $1.80 Range $1.16 - $2.88