ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,192 Value ($000) $27 Avg Close $0.55 Range $0.34 - $0.97
Q3 2025
Shares 31,400 Value ($000) $29 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 26,500 Value ($000) $69 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 21,000 Value ($000) $21 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 20,600 Value ($000) $16 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 20,500 Value ($000) $28 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 27,000 Value ($000) $34 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 28,900 Value ($000) $0 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 30,300 Value ($000) $0 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 33,400 Value ($000) $0 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 31,700 Value ($000) $0 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 28,600 Value ($000) $0 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 25,100 Value ($000) $0 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 23,000 Value ($000) $27 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 22,200 Value ($000) $32 Avg Close $1.53 Range $1.20 - $1.94
Q4 2021
Shares 11,274 Value ($000) $19 Avg Close $1.87 Range $1.54 - $2.50
Q4 2020
Shares 166,457 Value ($000) $263 Avg Close $1.20 Range $0.86 - $1.94