ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $0 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 150 Value ($000) $0 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 150 Value ($000) $0 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 150 Value ($000) $0 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 150 Value ($000) $0 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 150 Value ($000) $0 Avg Close $0.84 Range $0.61 - $1.38
Q4 2022
Shares 8,000 Value ($000) $8 Avg Close $1.15 Range $0.88 - $1.45
Q4 2021
Shares 313 Value ($000) $1 Avg Close $1.87 Range $1.54 - $2.50
Q1 2021
Shares 10,010 Value ($000) $29 Avg Close $2.33 Range $1.38 - $4.31