ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435,409 Value ($000) $55,805 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 1,177,971 Value ($000) $20,585 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 61,203 Value ($000) $822 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435,409	$55,805	$19.26	$14.60 - $25.10
Q3 2025	1,177,971	$20,585	$14.05	$11.40 - $17.80
Q2 2025	61,203	$822	$12.69	$8.67 - $15.79