ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,200 Value ($000) $2,613 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 39,675 Value ($000) $695 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 1,650 Value ($000) $23 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,200	$2,613	$19.26	$14.60 - $25.10
Q3 2025	39,675	$695	$14.05	$11.40 - $17.80
Q2 2025	1,650	$23	$12.69	$8.67 - $15.79