ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,173 Value ($000) $8,556 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 158,903 Value ($000) $7,111 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 163,119 Value ($000) $5,923 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 129,290 Value ($000) $2,842 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 137,004 Value ($000) $3,326 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 133,475 Value ($000) $2,535 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 125,218 Value ($000) $3,164 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 128,574 Value ($000) $4,588 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 133,084 Value ($000) $4,020 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 133,529 Value ($000) $4,129 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 136,847 Value ($000) $5,466 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 131,874 Value ($000) $5,097 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 126,841 Value ($000) $4,415 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 121,859 Value ($000) $3,488 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 119,387 Value ($000) $2,727 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 116,584 Value ($000) $3,479 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 118,971 Value ($000) $4,342 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 120,538 Value ($000) $3,770 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 125,574 Value ($000) $4,336 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 84,724 Value ($000) $4,349 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 96,106 Value ($000) $4,911 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 100,568 Value ($000) $4,151 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 104,536 Value ($000) $3,690 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 92,337 Value ($000) $2,188 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 88,995 Value ($000) $4,316 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 96,224 Value ($000) $3,397 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 83,910 Value ($000) $3,180 Avg Close $23.41 Range $20.67 - $26.89

Q1 2019

Shares 82,393 Value ($000) $2,833 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 82,184 Value ($000) $3,672 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 85,454 Value ($000) $4,651 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 81,068 Value ($000) $3,882 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 75,119 Value ($000) $2,986 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 75,943 Value ($000) $2,513 Avg Close $19.77 Range $16.43 - $22.82

Q3 2017

Shares 77,465 Value ($000) $1,963 Avg Close $16.98 Range $14.77 - $19.63

Q2 2017

Shares 77,849 Value ($000) $2,120 Avg Close $16.04 Range $12.87 - $18.44

Q1 2017

Shares 71,437 Value ($000) $1,436 Avg Close $14.29 Range $12.36 - $16.29

Q4 2016

Shares 72,610 Value ($000) $1,553 Avg Close $13.51 Range $10.03 - $15.43

Q3 2016

Shares 71,849 Value ($000) $1,359 Avg Close $13.81 Range $11.73 - $15.48

Q2 2016

Shares 70,014 Value ($000) $1,628 Avg Close $13.73 Range $10.86 - $15.85

Q1 2016

Shares 69,915 Value ($000) $1,258 Avg Close $12.13 Range $9.95 - $16.68

Q4 2015

Shares 67,206 Value ($000) $1,760 Avg Close $13.67 Range $11.05 - $17.82

Q3 2015

Shares 66,995 Value ($000) $1,190 Avg Close $12.51 Range $10.29 - $14.79

Q2 2015

Shares 16,976 Value ($000) $381 Avg Close $19.32 Range $13.01 - $27.34

Q1 2015

Shares 13,423 Value ($000) $446 Avg Close $16.30 Range $11.76 - $22.44

Q4 2014

Shares 13,907 Value ($000) $330 Avg Close $11.53 Range $7.39 - $16.12

Q3 2014

Shares 13,827 Value ($000) $196 Avg Close $9.17 Range $7.67 - $11.42

Q2 2014

Shares 14,189 Value ($000) $205 Avg Close $8.40 Range $6.94 - $10.53

Q1 2014

Shares 11,073 Value ($000) $128 Avg Close $7.52 Range $6.69 - $9.01

Q4 2013

Shares 10,349 Value ($000) $129 Avg Close $6.52 Range $5.07 - $8.17

Q3 2013

Shares 10,549 Value ($000) $85 Avg Close $4.80 Range $4.20 - $5.70

Q2 2013

Shares 14,327 Value ($000) $96 Avg Close $4.37 Range $4.09 - $4.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,173	$8,556	$52.29	$41.73 - $58.10
Q3 2025	158,903	$7,111	$42.70	$35.75 - $48.16
Q2 2025	163,119	$5,923	$27.76	$19.21 - $36.76
Q1 2025	129,290	$2,842	$24.72	$21.79 - $27.38
Q4 2024	137,004	$3,326	$21.97	$16.83 - $27.67
Q3 2024	133,475	$2,535	$22.80	$18.08 - $29.64
Q2 2024	125,218	$3,164	$28.46	$24.00 - $35.59
Q1 2024	128,574	$4,588	$29.64	$26.74 - $36.07
Q4 2023	133,084	$4,020	$27.97	$24.92 - $31.87
Q3 2023	133,529	$4,129	$34.29	$29.74 - $39.89
Q2 2023	136,847	$5,466	$36.00	$33.01 - $40.18
Q1 2023	131,874	$5,097	$39.15	$34.11 - $44.36
Q4 2022	126,841	$4,415	$32.57	$24.83 - $37.62
Q3 2022	121,859	$3,488	$29.45	$22.21 - $37.10
Q2 2022	119,387	$2,727	$24.26	$20.87 - $30.09
Q1 2022	116,584	$3,479	$34.47	$28.15 - $42.73
Q4 2021	118,971	$4,342	$36.40	$30.58 - $44.01
Q3 2021	120,538	$3,770	$32.20	$28.85 - $35.27
Q2 2021	125,574	$4,336	$34.59	$31.42 - $37.48
Q1 2021	84,724	$4,349	$32.47	$26.99 - $36.10
Q4 2020	96,106	$4,911	$28.79	$24.57 - $33.95
Q3 2020	100,568	$4,151	$26.00	$21.06 - $30.71
Q2 2020	104,536	$3,690	$20.45	$12.91 - $26.86
Q1 2020	92,337	$2,188	$26.33	$12.40 - $32.62
Q4 2019	88,995	$4,316	$27.33	$21.71 - $31.98
Q3 2019	96,224	$3,397	$23.83	$20.21 - $26.66
Q2 2019	83,910	$3,180	$23.41	$20.67 - $26.89
Q1 2019	82,393	$2,833	$26.98	$22.15 - $29.75
Q4 2018	82,184	$3,672	$29.99	$25.30 - $35.75
Q3 2018	85,454	$4,651	$31.65	$28.40 - $36.07
Q2 2018	81,068	$3,882	$29.11	$23.77 - $32.64
Q1 2018	75,119	$2,986	$22.16	$18.22 - $27.71
Q4 2017	75,943	$2,513	$19.77	$16.43 - $22.82
Q3 2017	77,465	$1,963	$16.98	$14.77 - $19.63
Q2 2017	77,849	$2,120	$16.04	$12.87 - $18.44
Q1 2017	71,437	$1,436	$14.29	$12.36 - $16.29
Q4 2016	72,610	$1,553	$13.51	$10.03 - $15.43
Q3 2016	71,849	$1,359	$13.81	$11.73 - $15.48
Q2 2016	70,014	$1,628	$13.73	$10.86 - $15.85
Q1 2016	69,915	$1,258	$12.13	$9.95 - $16.68
Q4 2015	67,206	$1,760	$13.67	$11.05 - $17.82
Q3 2015	66,995	$1,190	$12.51	$10.29 - $14.79
Q2 2015	16,976	$381	$19.32	$13.01 - $27.34
Q1 2015	13,423	$446	$16.30	$11.76 - $22.44
Q4 2014	13,907	$330	$11.53	$7.39 - $16.12
Q3 2014	13,827	$196	$9.17	$7.67 - $11.42
Q2 2014	14,189	$205	$8.40	$6.94 - $10.53
Q1 2014	11,073	$128	$7.52	$6.69 - $9.01
Q4 2013	10,349	$129	$6.52	$5.07 - $8.17
Q3 2013	10,549	$85	$4.80	$4.20 - $5.70
Q2 2013	14,327	$96	$4.37	$4.09 - $4.51