ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $1 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 10 Value ($000) $0 Avg Close $42.70 Range $35.75 - $48.16

Q2 2016

Shares 61 Value ($000) $1 Avg Close $13.73 Range $10.86 - $15.85

Q1 2016

Shares 63 Value ($000) $1 Avg Close $12.13 Range $9.95 - $16.68

Q4 2015

Shares 61 Value ($000) $2 Avg Close $13.67 Range $11.05 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$1	$52.29	$41.73 - $58.10
Q3 2025	10	$0	$42.70	$35.75 - $48.16
Q2 2016	61	$1	$13.73	$10.86 - $15.85
Q1 2016	63	$1	$12.13	$9.95 - $16.68
Q4 2015	61	$2	$13.67	$11.05 - $17.82