ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,943 Value ($000) $857 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 21,120 Value ($000) $945 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 74,996 Value ($000) $2,723 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 111,570 Value ($000) $2,453 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 93,154 Value ($000) $2,261 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 96,462 Value ($000) $1,831 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 101,111 Value ($000) $2,556 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 87,764 Value ($000) $3,131 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 65,029 Value ($000) $1,964 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 41,038 Value ($000) $1,269 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 45,137 Value ($000) $1,803 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 40,209 Value ($000) $1,554 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 40,842 Value ($000) $1,422 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 36,450 Value ($000) $1,043 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 28,460 Value ($000) $651 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 29,010 Value ($000) $866 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 30,804 Value ($000) $1,125 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 20,396 Value ($000) $637 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 19,866 Value ($000) $686 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 20,952 Value ($000) $1,075 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 21,016 Value ($000) $1,074 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 21,013 Value ($000) $867 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 12,200 Value ($000) $431 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 5,185 Value ($000) $123 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 4,827 Value ($000) $235 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 8,383 Value ($000) $296 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 8,548 Value ($000) $324 Avg Close $23.41 Range $20.67 - $26.89

Q1 2019

Shares 8,493 Value ($000) $292 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 8,384 Value ($000) $375 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 18,553 Value ($000) $1,010 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 19,405 Value ($000) $929 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 20,383 Value ($000) $810 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 22,007 Value ($000) $728 Avg Close $19.77 Range $16.43 - $22.82

Q3 2017

Shares 44,099 Value ($000) $1,117 Avg Close $16.98 Range $14.77 - $19.63

Q2 2017

Shares 45,980 Value ($000) $1,252 Avg Close $16.04 Range $12.87 - $18.44

Q1 2017

Shares 48,066 Value ($000) $966 Avg Close $14.29 Range $12.36 - $16.29

Q4 2016

Shares 52,802 Value ($000) $1,129 Avg Close $13.51 Range $10.03 - $15.43

Q3 2016

Shares 52,430 Value ($000) $991 Avg Close $13.81 Range $11.73 - $15.48

Q2 2016

Shares 52,830 Value ($000) $1,229 Avg Close $13.73 Range $10.86 - $15.85

Q1 2016

Shares 52,430 Value ($000) $944 Avg Close $12.13 Range $9.95 - $16.68

Q4 2015

Shares 52,554 Value ($000) $1,376 Avg Close $13.67 Range $11.05 - $17.82

Q3 2015

Shares 81,121 Value ($000) $1,442 Avg Close $12.51 Range $10.29 - $14.79

Q2 2015

Shares 81,253 Value ($000) $1,825 Avg Close $19.32 Range $13.01 - $27.34

Q1 2015

Shares 95,146 Value ($000) $3,158 Avg Close $16.30 Range $11.76 - $22.44

Q4 2014

Shares 82,900 Value ($000) $1,964 Avg Close $11.53 Range $7.39 - $16.12

Q3 2014

Shares 82,900 Value ($000) $1,177 Avg Close $9.17 Range $7.67 - $11.42

Q2 2014

Shares 82,900 Value ($000) $1,200 Avg Close $8.40 Range $6.94 - $10.53

Q1 2014

Shares 80,900 Value ($000) $938 Avg Close $7.52 Range $6.69 - $9.01

Q4 2013

Shares 80,900 Value ($000) $1,007 Avg Close $6.52 Range $5.07 - $8.17

Q3 2013

Shares 95,034 Value ($000) $769 Avg Close $4.80 Range $4.20 - $5.70

Q2 2013

Shares 95,034 Value ($000) $641 Avg Close $4.37 Range $4.09 - $4.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,943	$857	$52.29	$41.73 - $58.10
Q3 2025	21,120	$945	$42.70	$35.75 - $48.16
Q2 2025	74,996	$2,723	$27.76	$19.21 - $36.76
Q1 2025	111,570	$2,453	$24.72	$21.79 - $27.38
Q4 2024	93,154	$2,261	$21.97	$16.83 - $27.67
Q3 2024	96,462	$1,831	$22.80	$18.08 - $29.64
Q2 2024	101,111	$2,556	$28.46	$24.00 - $35.59
Q1 2024	87,764	$3,131	$29.64	$26.74 - $36.07
Q4 2023	65,029	$1,964	$27.97	$24.92 - $31.87
Q3 2023	41,038	$1,269	$34.29	$29.74 - $39.89
Q2 2023	45,137	$1,803	$36.00	$33.01 - $40.18
Q1 2023	40,209	$1,554	$39.15	$34.11 - $44.36
Q4 2022	40,842	$1,422	$32.57	$24.83 - $37.62
Q3 2022	36,450	$1,043	$29.45	$22.21 - $37.10
Q2 2022	28,460	$651	$24.26	$20.87 - $30.09
Q1 2022	29,010	$866	$34.47	$28.15 - $42.73
Q4 2021	30,804	$1,125	$36.40	$30.58 - $44.01
Q3 2021	20,396	$637	$32.20	$28.85 - $35.27
Q2 2021	19,866	$686	$34.59	$31.42 - $37.48
Q1 2021	20,952	$1,075	$32.47	$26.99 - $36.10
Q4 2020	21,016	$1,074	$28.79	$24.57 - $33.95
Q3 2020	21,013	$867	$26.00	$21.06 - $30.71
Q2 2020	12,200	$431	$20.45	$12.91 - $26.86
Q1 2020	5,185	$123	$26.33	$12.40 - $32.62
Q4 2019	4,827	$235	$27.33	$21.71 - $31.98
Q3 2019	8,383	$296	$23.83	$20.21 - $26.66
Q2 2019	8,548	$324	$23.41	$20.67 - $26.89
Q1 2019	8,493	$292	$26.98	$22.15 - $29.75
Q4 2018	8,384	$375	$29.99	$25.30 - $35.75
Q3 2018	18,553	$1,010	$31.65	$28.40 - $36.07
Q2 2018	19,405	$929	$29.11	$23.77 - $32.64
Q1 2018	20,383	$810	$22.16	$18.22 - $27.71
Q4 2017	22,007	$728	$19.77	$16.43 - $22.82
Q3 2017	44,099	$1,117	$16.98	$14.77 - $19.63
Q2 2017	45,980	$1,252	$16.04	$12.87 - $18.44
Q1 2017	48,066	$966	$14.29	$12.36 - $16.29
Q4 2016	52,802	$1,129	$13.51	$10.03 - $15.43
Q3 2016	52,430	$991	$13.81	$11.73 - $15.48
Q2 2016	52,830	$1,229	$13.73	$10.86 - $15.85
Q1 2016	52,430	$944	$12.13	$9.95 - $16.68
Q4 2015	52,554	$1,376	$13.67	$11.05 - $17.82
Q3 2015	81,121	$1,442	$12.51	$10.29 - $14.79
Q2 2015	81,253	$1,825	$19.32	$13.01 - $27.34
Q1 2015	95,146	$3,158	$16.30	$11.76 - $22.44
Q4 2014	82,900	$1,964	$11.53	$7.39 - $16.12
Q3 2014	82,900	$1,177	$9.17	$7.67 - $11.42
Q2 2014	82,900	$1,200	$8.40	$6.94 - $10.53
Q1 2014	80,900	$938	$7.52	$6.69 - $9.01
Q4 2013	80,900	$1,007	$6.52	$5.07 - $8.17
Q3 2013	95,034	$769	$4.80	$4.20 - $5.70
Q2 2013	95,034	$641	$4.37	$4.09 - $4.51