ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,972 Value ($000) $6,825 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 168,222 Value ($000) $7,528 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 147,072 Value ($000) $5,340 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 143,172 Value ($000) $3,147 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 142,472 Value ($000) $3,459 Avg Close $21.97 Range $16.83 - $27.67

Q3 2024

Shares 182,922 Value ($000) $3,474 Avg Close $22.80 Range $18.08 - $29.64

Q2 2024

Shares 173,372 Value ($000) $4,381 Avg Close $28.46 Range $24.00 - $35.59

Q1 2024

Shares 209,422 Value ($000) $7 Avg Close $29.64 Range $26.74 - $36.07

Q4 2023

Shares 203,022 Value ($000) $6 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 203,822 Value ($000) $6 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 223,822 Value ($000) $9 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 193,772 Value ($000) $7 Avg Close $39.15 Range $34.11 - $44.36

Q4 2022

Shares 198,072 Value ($000) $7 Avg Close $32.57 Range $24.83 - $37.62

Q3 2022

Shares 227,222 Value ($000) $6,503 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 261,622 Value ($000) $5,975 Avg Close $24.26 Range $20.87 - $30.09

Q1 2022

Shares 249,722 Value ($000) $7,452 Avg Close $34.47 Range $28.15 - $42.73

Q4 2021

Shares 295,522 Value ($000) $10,784 Avg Close $36.40 Range $30.58 - $44.01

Q3 2021

Shares 316,922 Value ($000) $9,913 Avg Close $32.20 Range $28.85 - $35.27

Q2 2021

Shares 316,022 Value ($000) $10,912 Avg Close $34.59 Range $31.42 - $37.48

Q1 2021

Shares 237,582 Value ($000) $12,195 Avg Close $32.47 Range $26.99 - $36.10

Q4 2020

Shares 241,082 Value ($000) $12,319 Avg Close $28.79 Range $24.57 - $33.95

Q3 2020

Shares 245,382 Value ($000) $10,129 Avg Close $26.00 Range $21.06 - $30.71

Q2 2020

Shares 251,682 Value ($000) $8,884 Avg Close $20.45 Range $12.91 - $26.86

Q1 2020

Shares 292,982 Value ($000) $6,944 Avg Close $26.33 Range $12.40 - $32.62

Q4 2019

Shares 262,767 Value ($000) $12,744 Avg Close $27.33 Range $21.71 - $31.98

Q3 2019

Shares 238,700 Value ($000) $8,428 Avg Close $23.83 Range $20.21 - $26.66

Q2 2019

Shares 290,500 Value ($000) $11,010 Avg Close $23.41 Range $20.67 - $26.89

Q1 2019

Shares 302,700 Value ($000) $10,407 Avg Close $26.98 Range $22.15 - $29.75

Q4 2018

Shares 316,300 Value ($000) $14,135 Avg Close $29.99 Range $25.30 - $35.75

Q3 2018

Shares 364,100 Value ($000) $19,818 Avg Close $31.65 Range $28.40 - $36.07

Q2 2018

Shares 316,000 Value ($000) $15,130 Avg Close $29.11 Range $23.77 - $32.64

Q1 2018

Shares 247,101 Value ($000) $9,822 Avg Close $22.16 Range $18.22 - $27.71

Q4 2017

Shares 185,800 Value ($000) $6,148 Avg Close $19.77 Range $16.43 - $22.82

Q3 2017

Shares 121,200 Value ($000) $3,071 Avg Close $16.98 Range $14.77 - $19.63

Q2 2017

Shares 101,700 Value ($000) $2,768 Avg Close $16.04 Range $12.87 - $18.44

Q1 2017

Shares 84,400 Value ($000) $1,696 Avg Close $14.29 Range $12.36 - $16.29

Q4 2016

Shares 68,600 Value ($000) $1,467 Avg Close $13.51 Range $10.03 - $15.43

Q3 2016

Shares 59,500 Value ($000) $1,125 Avg Close $13.81 Range $11.73 - $15.48

Q2 2016

Shares 67,400 Value ($000) $1,568 Avg Close $13.73 Range $10.86 - $15.85

Q1 2016

Shares 67,000 Value ($000) $1,206 Avg Close $12.13 Range $9.95 - $16.68

Q4 2015

Shares 99,600 Value ($000) $2,608 Avg Close $13.67 Range $11.05 - $17.82

Q3 2015

Shares 134,020 Value ($000) $2,382 Avg Close $12.51 Range $10.29 - $14.79

Q2 2015

Shares 185,800 Value ($000) $4,173 Avg Close $19.32 Range $13.01 - $27.34

Q1 2015

Shares 161,200 Value ($000) $5,350 Avg Close $16.30 Range $11.76 - $22.44

Q4 2014

Shares 135,000 Value ($000) $3,198 Avg Close $11.53 Range $7.39 - $16.12

Q3 2014

Shares 115,600 Value ($000) $1,642 Avg Close $9.17 Range $7.67 - $11.42

Q2 2014

Shares 135,400 Value ($000) $1,961 Avg Close $8.40 Range $6.94 - $10.53

Q1 2014

Shares 55,200 Value ($000) $640 Avg Close $7.52 Range $6.69 - $9.01

Q4 2013

Shares 54,100 Value ($000) $674 Avg Close $6.52 Range $5.07 - $8.17

Q3 2013

Shares 46,400 Value ($000) $375 Avg Close $4.80 Range $4.20 - $5.70

Q2 2013

Shares 38,400 Value ($000) $258 Avg Close $4.37 Range $4.09 - $4.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,972	$6,825	$52.29	$41.73 - $58.10
Q3 2025	168,222	$7,528	$42.70	$35.75 - $48.16
Q2 2025	147,072	$5,340	$27.76	$19.21 - $36.76
Q1 2025	143,172	$3,147	$24.72	$21.79 - $27.38
Q4 2024	142,472	$3,459	$21.97	$16.83 - $27.67
Q3 2024	182,922	$3,474	$22.80	$18.08 - $29.64
Q2 2024	173,372	$4,381	$28.46	$24.00 - $35.59
Q1 2024	209,422	$7	$29.64	$26.74 - $36.07
Q4 2023	203,022	$6	$27.97	$24.92 - $31.87
Q3 2023	203,822	$6	$34.29	$29.74 - $39.89
Q2 2023	223,822	$9	$36.00	$33.01 - $40.18
Q1 2023	193,772	$7	$39.15	$34.11 - $44.36
Q4 2022	198,072	$7	$32.57	$24.83 - $37.62
Q3 2022	227,222	$6,503	$29.45	$22.21 - $37.10
Q2 2022	261,622	$5,975	$24.26	$20.87 - $30.09
Q1 2022	249,722	$7,452	$34.47	$28.15 - $42.73
Q4 2021	295,522	$10,784	$36.40	$30.58 - $44.01
Q3 2021	316,922	$9,913	$32.20	$28.85 - $35.27
Q2 2021	316,022	$10,912	$34.59	$31.42 - $37.48
Q1 2021	237,582	$12,195	$32.47	$26.99 - $36.10
Q4 2020	241,082	$12,319	$28.79	$24.57 - $33.95
Q3 2020	245,382	$10,129	$26.00	$21.06 - $30.71
Q2 2020	251,682	$8,884	$20.45	$12.91 - $26.86
Q1 2020	292,982	$6,944	$26.33	$12.40 - $32.62
Q4 2019	262,767	$12,744	$27.33	$21.71 - $31.98
Q3 2019	238,700	$8,428	$23.83	$20.21 - $26.66
Q2 2019	290,500	$11,010	$23.41	$20.67 - $26.89
Q1 2019	302,700	$10,407	$26.98	$22.15 - $29.75
Q4 2018	316,300	$14,135	$29.99	$25.30 - $35.75
Q3 2018	364,100	$19,818	$31.65	$28.40 - $36.07
Q2 2018	316,000	$15,130	$29.11	$23.77 - $32.64
Q1 2018	247,101	$9,822	$22.16	$18.22 - $27.71
Q4 2017	185,800	$6,148	$19.77	$16.43 - $22.82
Q3 2017	121,200	$3,071	$16.98	$14.77 - $19.63
Q2 2017	101,700	$2,768	$16.04	$12.87 - $18.44
Q1 2017	84,400	$1,696	$14.29	$12.36 - $16.29
Q4 2016	68,600	$1,467	$13.51	$10.03 - $15.43
Q3 2016	59,500	$1,125	$13.81	$11.73 - $15.48
Q2 2016	67,400	$1,568	$13.73	$10.86 - $15.85
Q1 2016	67,000	$1,206	$12.13	$9.95 - $16.68
Q4 2015	99,600	$2,608	$13.67	$11.05 - $17.82
Q3 2015	134,020	$2,382	$12.51	$10.29 - $14.79
Q2 2015	185,800	$4,173	$19.32	$13.01 - $27.34
Q1 2015	161,200	$5,350	$16.30	$11.76 - $22.44
Q4 2014	135,000	$3,198	$11.53	$7.39 - $16.12
Q3 2014	115,600	$1,642	$9.17	$7.67 - $11.42
Q2 2014	135,400	$1,961	$8.40	$6.94 - $10.53
Q1 2014	55,200	$640	$7.52	$6.69 - $9.01
Q4 2013	54,100	$674	$6.52	$5.07 - $8.17
Q3 2013	46,400	$375	$4.80	$4.20 - $5.70
Q2 2013	38,400	$258	$4.37	$4.09 - $4.51