ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,799 Value ($000) $1,924 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 23,756 Value ($000) $1,063 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 9,897 Value ($000) $359 Avg Close $27.76 Range $19.21 - $36.76
Q4 2023
Shares 13,200 Value ($000) $399 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 18,813 Value ($000) $582 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 25,195 Value ($000) $1,006 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 7,001 Value ($000) $271 Avg Close $39.15 Range $34.11 - $44.36
Q4 2019
Shares 23,031 Value ($000) $1,117 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 27,529 Value ($000) $972 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 31,000 Value ($000) $1,175 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 16,221 Value ($000) $558 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 15,871 Value ($000) $709 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 11,686 Value ($000) $636 Avg Close $31.65 Range $28.40 - $36.07