ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,593 Value ($000) $354 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 1,745 Value ($000) $79 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 1,751 Value ($000) $64 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 1,585 Value ($000) $35 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 1,745 Value ($000) $42 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 2,769 Value ($000) $53 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 2,773 Value ($000) $70 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 4,228 Value ($000) $151 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 4,228 Value ($000) $128 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 6,809 Value ($000) $211 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 4,227 Value ($000) $169 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 3,315 Value ($000) $128 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 3,269 Value ($000) $114 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 3,226 Value ($000) $92 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 3,375 Value ($000) $77 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 3,224 Value ($000) $96 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 3,374 Value ($000) $124 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 3,298 Value ($000) $103 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 3,482 Value ($000) $120 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 2,321 Value ($000) $119 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 2,321 Value ($000) $119 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 1,931 Value ($000) $79 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 3,731 Value ($000) $131 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 1,731 Value ($000) $41 Avg Close $26.33 Range $12.40 - $32.62