ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,117,498 Value ($000) $972 Avg Close — Range —
Q3 2014
Shares 1,135,850 Value ($000) $3,760 Avg Close — Range —
Q2 2014
Shares 1,138,646 Value ($000) $4,281 Avg Close — Range —
Q1 2014
Shares 1,276,156 Value ($000) $5,500 Avg Close — Range —
Q4 2013
Shares 1,386,881 Value ($000) $4,923 Avg Close — Range —
Q3 2013
Shares 1,380,046 Value ($000) $5,768 Avg Close — Range —
Q2 2013
Shares 736,366 Value ($000) $4,771 Avg Close — Range —