ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,465,094 Value ($000) $3,885 Avg Close — Range —
Q3 2014
Shares 5,989,659 Value ($000) $19,826 Avg Close — Range —
Q2 2014
Shares 6,006,876 Value ($000) $22,585 Avg Close — Range —
Q1 2014
Shares 5,938,278 Value ($000) $25,594 Avg Close — Range —
Q4 2013
Shares 5,650,279 Value ($000) $20,059 Avg Close — Range —
Q3 2013
Shares 5,440,210 Value ($000) $22,740 Avg Close — Range —
Q2 2013
Shares 5,124,439 Value ($000) $33,207 Avg Close — Range —