ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $513 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 4,878 Value ($000) $414 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 4,912 Value ($000) $467 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 4,635 Value ($000) $444 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 1,070 Value ($000) $116 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 1,020 Value ($000) $98 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 721 Value ($000) $55 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 722 Value ($000) $59 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 810 Value ($000) $47 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 721 Value ($000) $43 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 44 Value ($000) $2 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 44 Value ($000) $2 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 1,399 Value ($000) $0 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 1,110 Value ($000) $67 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 1,037 Value ($000) $64 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 29 Value ($000) $1 Avg Close $37.05 Range $34.10 - $39.47
Q1 2020
Shares 110 Value ($000) $4 Avg Close $37.78 Range $23.77 - $45.01
Q3 2019
Shares 175 Value ($000) $8 Avg Close $40.82 Range $37.48 - $43.14
Q1 2019
Shares 2,551 Value ($000) $114 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 2,230 Value ($000) $97 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 2,271 Value ($000) $118 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 2,465 Value ($000) $100 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 129 Value ($000) $6 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 129 Value ($000) $6 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 53 Value ($000) $2 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 451 Value ($000) $17 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 445 Value ($000) $16 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 308 Value ($000) $10 Avg Close $26.93 Range $23.32 - $31.01
Q3 2016
Shares 112 Value ($000) $3 Avg Close $24.27 Range $23.07 - $26.19
Q2 2016
Shares 130 Value ($000) $4 Avg Close $23.76 Range $22.09 - $25.71
Q1 2016
Shares 2,551 Value ($000) $114 Avg Close $20.64 Range $17.43 - $23.15
Q4 2015
Shares 959 Value ($000) $25 Avg Close $23.12 Range $20.82 - $24.75