Ticker: ALLO CUSIP: 019770106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,276 | $274 | $1.32 | $1.04 - $1.57 |
| Q3 2025 | 144,861 | $180 | $1.19 | $0.98 - $1.69 |
| Q2 2025 | 127,551 | $144 | $1.33 | $0.86 - $1.78 |
| Q1 2025 | 107,297 | $157 | $1.89 | $1.32 - $3.78 |
| Q4 2024 | 104,593 | $223 | $2.47 | $1.78 - $3.36 |
| Q3 2024 | 80,814 | $226 | $2.67 | $2.01 - $3.67 |
| Q2 2024 | 67,858 | $158 | $2.95 | $2.18 - $4.45 |
| Q1 2024 | 55,204 | $247 | $4.17 | $2.61 - $5.78 |
| Q4 2023 | 54,170 | $174 | $2.84 | $2.23 - $3.65 |
| Q3 2023 | 168,966 | $536 | $4.38 | $3.08 - $6.05 |
| Q2 2023 | 165,777 | $824 | $5.41 | $4.30 - $6.89 |
| Q1 2023 | 132,027 | $652 | $6.41 | $4.83 - $8.44 |
| Q4 2022 | 5,320 | $33 | $9.26 | $5.56 - $12.21 |
| Q3 2022 | 7,195 | $78 | $13.59 | $10.18 - $17.49 |
| Q2 2022 | 6,993 | $79 | $8.88 | $6.43 - $12.50 |
| Q1 2022 | 13,214 | $121 | $10.42 | $7.56 - $15.40 |
| Q4 2021 | 38,891 | $580 | $17.64 | $12.90 - $25.66 |
| Q3 2021 | 20,435 | $526 | $23.74 | $20.58 - $27.86 |
| Q2 2021 | 10,790 | $281 | $28.52 | $23.11 - $36.00 |
| Q1 2021 | 5,322 | $187 | $33.73 | $24.85 - $39.12 |
| Q4 2020 | 34,981 | $883 | $32.59 | $25.06 - $44.92 |
| Q3 2020 | 29,127 | $1,098 | $37.70 | $31.61 - $46.85 |
| Q2 2020 | 20,432 | $874 | $36.17 | $17.79 - $55.00 |
| Q1 2020 | 28,697 | $558 | $23.82 | $17.43 - $28.30 |
| Q4 2019 | 29,948 | $777 | $27.54 | $24.75 - $33.39 |
| Q3 2019 | 27,219 | $742 | $28.48 | $25.82 - $33.80 |
| Q2 2019 | 24,896 | $668 | $27.86 | $25.20 - $31.56 |
| Q1 2019 | 39,521 | $1,143 | $29.01 | $24.60 - $33.48 |
| Q4 2018 | 34,877 | $939 | $26.57 | $21.67 - $35.55 |