ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,209,275 Value ($000) $4 Avg Close $1.32 Range $1.04 - $1.57
Q3 2025
Shares 3,677,474 Value ($000) $5 Avg Close $1.19 Range $0.98 - $1.69
Q2 2025
Shares 4,030,872 Value ($000) $5 Avg Close $1.33 Range $0.86 - $1.78
Q1 2025
Shares 4,206,004 Value ($000) $6 Avg Close $1.89 Range $1.32 - $3.78
Q4 2024
Shares 4,485,572 Value ($000) $10 Avg Close $2.47 Range $1.78 - $3.36
Q3 2024
Shares 4,838,743 Value ($000) $14 Avg Close $2.67 Range $2.01 - $3.67
Q2 2024
Shares 5,790,542 Value ($000) $13 Avg Close $2.95 Range $2.18 - $4.45
Q1 2024
Shares 4,177,619 Value ($000) $19 Avg Close $4.17 Range $2.61 - $5.78
Q4 2023
Shares 2,371,472 Value ($000) $8 Avg Close $2.84 Range $2.23 - $3.65
Q3 2023
Shares 2,407,347 Value ($000) $8 Avg Close $4.38 Range $3.08 - $6.05
Q2 2023
Shares 5,331,400 Value ($000) $26 Avg Close $5.41 Range $4.30 - $6.89
Q1 2023
Shares 6,330,304 Value ($000) $31 Avg Close $6.41 Range $4.83 - $8.44
Q4 2022
Shares 5,941,797 Value ($000) $37 Avg Close $9.26 Range $5.56 - $12.21
Q3 2022
Shares 5,907,316 Value ($000) $63,800 Avg Close $13.59 Range $10.18 - $17.49
Q2 2022
Shares 5,559,176 Value ($000) $63,375 Avg Close $8.88 Range $6.43 - $12.50
Q1 2022
Shares 4,266,735 Value ($000) $38,870 Avg Close $10.42 Range $7.56 - $15.40
Q4 2021
Shares 3,251,528 Value ($000) $48,513 Avg Close $17.64 Range $12.90 - $25.66
Q3 2021
Shares 4,338,991 Value ($000) $111,512 Avg Close $23.74 Range $20.58 - $27.86
Q2 2021
Shares 3,535,184 Value ($000) $92,198 Avg Close $28.52 Range $23.11 - $36.00
Q1 2021
Shares 3,456,753 Value ($000) $122,023 Avg Close $33.73 Range $24.85 - $39.12
Q4 2020
Shares 3,559,793 Value ($000) $89,849 Avg Close $32.59 Range $25.06 - $44.92
Q3 2020
Shares 3,577,684 Value ($000) $134,914 Avg Close $37.70 Range $31.61 - $46.85
Q2 2020
Shares 3,790,786 Value ($000) $162,321 Avg Close $36.17 Range $17.79 - $55.00
Q1 2020
Shares 2,204,534 Value ($000) $42,856 Avg Close $23.82 Range $17.43 - $28.30
Q4 2019
Shares 2,470,510 Value ($000) $64,184 Avg Close $27.54 Range $24.75 - $33.39
Q3 2019
Shares 2,518,672 Value ($000) $68,646 Avg Close $28.48 Range $25.82 - $33.80
Q2 2019
Shares 2,522,906 Value ($000) $67,740 Avg Close $27.86 Range $25.20 - $31.56
Q1 2019
Shares 2,519,508 Value ($000) $70,949 Avg Close $29.01 Range $24.60 - $33.48
Q4 2018
Shares 2,511,998 Value ($000) $65,888 Avg Close $26.57 Range $21.67 - $35.55