ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 675,743 Value ($000) $23,854 Avg Close $33.73 Range $24.85 - $39.12

Q4 2020

Shares 900,143 Value ($000) $22,720 Avg Close $32.59 Range $25.06 - $44.92

Q2 2020

Shares 1,279,281 Value ($000) $54,779 Avg Close $36.17 Range $17.79 - $55.00

Q1 2020

Shares 2,350,930 Value ($000) $47,207 Avg Close $23.82 Range $17.43 - $28.30

Q4 2019

Shares 2,350,930 Value ($000) $61,077 Avg Close $27.54 Range $24.75 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	675,743	$23,854	$33.73	$24.85 - $39.12
Q4 2020	900,143	$22,720	$32.59	$25.06 - $44.92
Q2 2020	1,279,281	$54,779	$36.17	$17.79 - $55.00
Q1 2020	2,350,930	$47,207	$23.82	$17.43 - $28.30
Q4 2019	2,350,930	$61,077	$27.54	$24.75 - $33.39