ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,260 Value ($000) $243 Avg Close $17.64 Range $12.90 - $25.66

Q3 2021

Shares 16,260 Value ($000) $418 Avg Close $23.74 Range $20.58 - $27.86

Q2 2021

Shares 16,260 Value ($000) $424 Avg Close $28.52 Range $23.11 - $36.00

Q1 2021

Shares 11,410 Value ($000) $403 Avg Close $33.73 Range $24.85 - $39.12

Q4 2020

Shares 11,410 Value ($000) $288 Avg Close $32.59 Range $25.06 - $44.92

Q3 2020

Shares 11,410 Value ($000) $430 Avg Close $37.70 Range $31.61 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,260	$243	$17.64	$12.90 - $25.66
Q3 2021	16,260	$418	$23.74	$20.58 - $27.86
Q2 2021	16,260	$424	$28.52	$23.11 - $36.00
Q1 2021	11,410	$403	$33.73	$24.85 - $39.12
Q4 2020	11,410	$288	$32.59	$25.06 - $44.92
Q3 2020	11,410	$430	$37.70	$31.61 - $46.85