ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,337 Value ($000) $0 Avg Close $4.38 Range $3.08 - $6.05

Q2 2023

Shares 1,966 Value ($000) $0 Avg Close $5.41 Range $4.30 - $6.89

Q1 2023

Shares 2,208 Value ($000) $0 Avg Close $6.41 Range $4.83 - $8.44

Q4 2022

Shares 2,531 Value ($000) $0 Avg Close $9.26 Range $5.56 - $12.21

Q3 2022

Shares 1,838 Value ($000) $20 Avg Close $13.59 Range $10.18 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,337	$0	$4.38	$3.08 - $6.05
Q2 2023	1,966	$0	$5.41	$4.30 - $6.89
Q1 2023	2,208	$0	$6.41	$4.83 - $8.44
Q4 2022	2,531	$0	$9.26	$5.56 - $12.21
Q3 2022	1,838	$20	$13.59	$10.18 - $17.49