ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70,325 Value ($000) $150 Avg Close $2.47 Range $1.78 - $3.36
Q3 2024
Shares 62,634 Value ($000) $175 Avg Close $2.67 Range $2.01 - $3.67
Q2 2024
Shares 76,160 Value ($000) $177 Avg Close $2.95 Range $2.18 - $4.45
Q1 2024
Shares 121,059 Value ($000) $541 Avg Close $4.17 Range $2.61 - $5.78
Q3 2023
Shares 130,639 Value ($000) $414 Avg Close $4.38 Range $3.08 - $6.05
Q2 2023
Shares 137,232 Value ($000) $682 Avg Close $5.41 Range $4.30 - $6.89
Q1 2023
Shares 124,611 Value ($000) $616 Avg Close $6.41 Range $4.83 - $8.44
Q2 2022
Shares 10,229 Value ($000) $117 Avg Close $8.88 Range $6.43 - $12.50
Q1 2022
Shares 11,243 Value ($000) $102 Avg Close $10.42 Range $7.56 - $15.40
Q4 2021
Shares 12,492 Value ($000) $186 Avg Close $17.64 Range $12.90 - $25.66
Q3 2021
Shares 13,980 Value ($000) $359 Avg Close $23.74 Range $20.58 - $27.86
Q2 2021
Shares 13,349 Value ($000) $348 Avg Close $28.52 Range $23.11 - $36.00
Q1 2021
Shares 13,294 Value ($000) $469 Avg Close $33.73 Range $24.85 - $39.12
Q4 2020
Shares 14,586 Value ($000) $368 Avg Close $32.59 Range $25.06 - $44.92
Q3 2020
Shares 13,132 Value ($000) $495 Avg Close $37.70 Range $31.61 - $46.85
Q2 2020
Shares 15,078 Value ($000) $646 Avg Close $36.17 Range $17.79 - $55.00
Q1 2020
Shares 10,211 Value ($000) $199 Avg Close $23.82 Range $17.43 - $28.30
Q4 2019
Shares 14,300 Value ($000) $372 Avg Close $27.54 Range $24.75 - $33.39
Q3 2019
Shares 12,588 Value ($000) $343 Avg Close $28.48 Range $25.82 - $33.80