ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,998 Value ($000) $1 Avg Close $1.32 Range $1.04 - $1.57
Q3 2025
Shares 182,879 Value ($000) $0 Avg Close $1.19 Range $0.98 - $1.69
Q2 2025
Shares 492,121 Value ($000) $1 Avg Close $1.33 Range $0.86 - $1.78
Q1 2025
Shares 483,768 Value ($000) $1 Avg Close $1.89 Range $1.32 - $3.78
Q2 2024
Shares 835,342 Value ($000) $2 Avg Close $2.95 Range $2.18 - $4.45
Q4 2023
Shares 20,518 Value ($000) $0 Avg Close $2.84 Range $2.23 - $3.65
Q3 2023
Shares 126,812 Value ($000) $0 Avg Close $4.38 Range $3.08 - $6.05
Q4 2022
Shares 251,384 Value ($000) $2 Avg Close $9.26 Range $5.56 - $12.21
Q3 2022
Shares 31,846 Value ($000) $344 Avg Close $13.59 Range $10.18 - $17.49
Q1 2022
Shares 148,804 Value ($000) $1,356 Avg Close $10.42 Range $7.56 - $15.40
Q4 2021
Shares 114,815 Value ($000) $1,713 Avg Close $17.64 Range $12.90 - $25.66
Q2 2021
Shares 13,951 Value ($000) $364 Avg Close $28.52 Range $23.11 - $36.00
Q4 2020
Shares 11,273 Value ($000) $285 Avg Close $32.59 Range $25.06 - $44.92
Q4 2019
Shares 10,622 Value ($000) $276 Avg Close $27.54 Range $24.75 - $33.39