ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,910 Value ($000) $226 Avg Close $13.59 Range $10.18 - $17.49

Q2 2022

Shares 18,790 Value ($000) $214 Avg Close $8.88 Range $6.43 - $12.50

Q1 2022

Shares 18,790 Value ($000) $171 Avg Close $10.42 Range $7.56 - $15.40

Q4 2021

Shares 18,790 Value ($000) $280 Avg Close $17.64 Range $12.90 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,910	$226	$13.59	$10.18 - $17.49
Q2 2022	18,790	$214	$8.88	$6.43 - $12.50
Q1 2022	18,790	$171	$10.42	$7.56 - $15.40
Q4 2021	18,790	$280	$17.64	$12.90 - $25.66