ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,740 Value ($000) $15 Avg Close $1.19 Range $0.98 - $1.69

Q2 2025

Shares 12,150 Value ($000) $14 Avg Close $1.33 Range $0.86 - $1.78

Q1 2025

Shares 12,150 Value ($000) $18 Avg Close $1.89 Range $1.32 - $3.78

Q4 2024

Shares 12,150 Value ($000) $26 Avg Close $2.47 Range $1.78 - $3.36

Q3 2024

Shares 29,650 Value ($000) $82 Avg Close $2.67 Range $2.01 - $3.67

Q2 2024

Shares 30,556 Value ($000) $72 Avg Close $2.95 Range $2.18 - $4.45

Q1 2024

Shares 30,556 Value ($000) $137 Avg Close $4.17 Range $2.61 - $5.78

Q4 2023

Shares 25,556 Value ($000) $82 Avg Close $2.84 Range $2.23 - $3.65

Q3 2023

Shares 55,859 Value ($000) $176 Avg Close $4.38 Range $3.08 - $6.05

Q2 2023

Shares 56,327 Value ($000) $279 Avg Close $5.41 Range $4.30 - $6.89

Q1 2023

Shares 56,859 Value ($000) $280 Avg Close $6.41 Range $4.83 - $8.44

Q4 2022

Shares 57,347 Value ($000) $361 Avg Close $9.26 Range $5.56 - $12.21

Q3 2022

Shares 68,059 Value ($000) $734 Avg Close $13.59 Range $10.18 - $17.49

Q2 2022

Shares 68,059 Value ($000) $776 Avg Close $8.88 Range $6.43 - $12.50

Q1 2022

Shares 50,559 Value ($000) $462 Avg Close $10.42 Range $7.56 - $15.40

Q4 2021

Shares 50,589 Value ($000) $753 Avg Close $17.64 Range $12.90 - $25.66

Q3 2021

Shares 51,809 Value ($000) $1,333 Avg Close $23.74 Range $20.58 - $27.86

Q2 2021

Shares 46,309 Value ($000) $1,209 Avg Close $28.52 Range $23.11 - $36.00

Q1 2021

Shares 48,309 Value ($000) $1,704 Avg Close $33.73 Range $24.85 - $39.12

Q4 2020

Shares 48,309 Value ($000) $1,219 Avg Close $32.59 Range $25.06 - $44.92

Q3 2020

Shares 44,459 Value ($000) $1,677 Avg Close $37.70 Range $31.61 - $46.85

Q2 2020

Shares 46,285 Value ($000) $1,977 Avg Close $36.17 Range $17.79 - $55.00

Q1 2020

Shares 56,445 Value ($000) $1,096 Avg Close $23.82 Range $17.43 - $28.30

Q3 2019

Shares 23,140 Value ($000) $630 Avg Close $28.48 Range $25.82 - $33.80

Q2 2019

Shares 11,402 Value ($000) $306 Avg Close $27.86 Range $25.20 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,740	$15	$1.19	$0.98 - $1.69
Q2 2025	12,150	$14	$1.33	$0.86 - $1.78
Q1 2025	12,150	$18	$1.89	$1.32 - $3.78
Q4 2024	12,150	$26	$2.47	$1.78 - $3.36
Q3 2024	29,650	$82	$2.67	$2.01 - $3.67
Q2 2024	30,556	$72	$2.95	$2.18 - $4.45
Q1 2024	30,556	$137	$4.17	$2.61 - $5.78
Q4 2023	25,556	$82	$2.84	$2.23 - $3.65
Q3 2023	55,859	$176	$4.38	$3.08 - $6.05
Q2 2023	56,327	$279	$5.41	$4.30 - $6.89
Q1 2023	56,859	$280	$6.41	$4.83 - $8.44
Q4 2022	57,347	$361	$9.26	$5.56 - $12.21
Q3 2022	68,059	$734	$13.59	$10.18 - $17.49
Q2 2022	68,059	$776	$8.88	$6.43 - $12.50
Q1 2022	50,559	$462	$10.42	$7.56 - $15.40
Q4 2021	50,589	$753	$17.64	$12.90 - $25.66
Q3 2021	51,809	$1,333	$23.74	$20.58 - $27.86
Q2 2021	46,309	$1,209	$28.52	$23.11 - $36.00
Q1 2021	48,309	$1,704	$33.73	$24.85 - $39.12
Q4 2020	48,309	$1,219	$32.59	$25.06 - $44.92
Q3 2020	44,459	$1,677	$37.70	$31.61 - $46.85
Q2 2020	46,285	$1,977	$36.17	$17.79 - $55.00
Q1 2020	56,445	$1,096	$23.82	$17.43 - $28.30
Q3 2019	23,140	$630	$28.48	$25.82 - $33.80
Q2 2019	11,402	$306	$27.86	$25.20 - $31.56