ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,751 Value ($000) $0 Avg Close $1.32 Range $1.04 - $1.57
Q3 2025
Shares 132,531 Value ($000) $0 Avg Close $1.19 Range $0.98 - $1.69
Q4 2023
Shares 235,333 Value ($000) $1 Avg Close $2.84 Range $2.23 - $3.65
Q1 2023
Shares 104,172 Value ($000) $1 Avg Close $6.41 Range $4.83 - $8.44
Q3 2022
Shares 110,259 Value ($000) $1,190 Avg Close $13.59 Range $10.18 - $17.49
Q4 2021
Shares 10,675 Value ($000) $159 Avg Close $17.64 Range $12.90 - $25.66
Q1 2021
Shares 36,018 Value ($000) $1,271 Avg Close $33.73 Range $24.85 - $39.12