ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,133 Value ($000) $8 Avg Close $1.32 Range $1.04 - $1.57
Q3 2025
Shares 4,181 Value ($000) $0 Avg Close $1.19 Range $0.98 - $1.69
Q2 2025
Shares 17,029 Value ($000) $0 Avg Close $1.33 Range $0.86 - $1.78
Q1 2025
Shares 17,671 Value ($000) $0 Avg Close $1.89 Range $1.32 - $3.78
Q4 2024
Shares 68,311 Value ($000) $0 Avg Close $2.47 Range $1.78 - $3.36
Q3 2024
Shares 27,130 Value ($000) $0 Avg Close $2.67 Range $2.01 - $3.67
Q4 2023
Shares 20,210 Value ($000) $0 Avg Close $2.84 Range $2.23 - $3.65
Q2 2023
Shares 7,821 Value ($000) $0 Avg Close $5.41 Range $4.30 - $6.89
Q1 2023
Shares 113,349 Value ($000) $1 Avg Close $6.41 Range $4.83 - $8.44
Q3 2022
Shares 2,050 Value ($000) $22 Avg Close $13.59 Range $10.18 - $17.49
Q4 2021
Shares 6,605 Value ($000) $98 Avg Close $17.64 Range $12.90 - $25.66
Q3 2021
Shares 4,150 Value ($000) $110 Avg Close $23.74 Range $20.58 - $27.86
Q2 2021
Shares 4,350 Value ($000) $113 Avg Close $28.52 Range $23.11 - $36.00
Q1 2021
Shares 20,682 Value ($000) $730 Avg Close $33.73 Range $24.85 - $39.12
Q4 2020
Shares 723 Value ($000) $18 Avg Close $32.59 Range $25.06 - $44.92
Q1 2020
Shares 2,109 Value ($000) $40 Avg Close $23.82 Range $17.43 - $28.30
Q2 2019
Shares 157 Value ($000) $4 Avg Close $27.86 Range $25.20 - $31.56
Q1 2019
Shares 6,305 Value ($000) $182 Avg Close $29.01 Range $24.60 - $33.48
Q4 2018
Shares 117 Value ($000) $3 Avg Close $26.57 Range $21.67 - $35.55