ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,209 Value ($000) $376 Avg Close $17.64 Range $12.90 - $25.66

Q3 2021

Shares 29,512 Value ($000) $758 Avg Close $23.74 Range $20.58 - $27.86

Q2 2021

Shares 29,757 Value ($000) $776 Avg Close $28.52 Range $23.11 - $36.00

Q1 2021

Shares 22,477 Value ($000) $793 Avg Close $33.73 Range $24.85 - $39.12

Q4 2020

Shares 22,328 Value ($000) $564 Avg Close $32.59 Range $25.06 - $44.92

Q3 2020

Shares 20,242 Value ($000) $763 Avg Close $37.70 Range $31.61 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,209	$376	$17.64	$12.90 - $25.66
Q3 2021	29,512	$758	$23.74	$20.58 - $27.86
Q2 2021	29,757	$776	$28.52	$23.11 - $36.00
Q1 2021	22,477	$793	$33.73	$24.85 - $39.12
Q4 2020	22,328	$564	$32.59	$25.06 - $44.92
Q3 2020	20,242	$763	$37.70	$31.61 - $46.85