ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615 Value ($000) $12 Avg Close $1.32 Range $1.04 - $1.57
Q3 2025
Shares 11,055 Value ($000) $14 Avg Close $1.19 Range $0.98 - $1.69
Q2 2025
Shares 17,594 Value ($000) $20 Avg Close $1.33 Range $0.86 - $1.78
Q1 2025
Shares 9,318 Value ($000) $14 Avg Close $1.89 Range $1.32 - $3.78
Q4 2024
Shares 9,338 Value ($000) $20 Avg Close $2.47 Range $1.78 - $3.36
Q3 2024
Shares 5,375 Value ($000) $15 Avg Close $2.67 Range $2.01 - $3.67
Q2 2024
Shares 31,585 Value ($000) $74 Avg Close $2.95 Range $2.18 - $4.45
Q1 2024
Shares 6,072 Value ($000) $27 Avg Close $4.17 Range $2.61 - $5.78
Q4 2023
Shares 57,797 Value ($000) $186 Avg Close $2.84 Range $2.23 - $3.65
Q3 2023
Shares 8,249 Value ($000) $26 Avg Close $4.38 Range $3.08 - $6.05
Q2 2023
Shares 13,634 Value ($000) $68 Avg Close $5.41 Range $4.30 - $6.89
Q1 2023
Shares 8,434 Value ($000) $0 Avg Close $6.41 Range $4.83 - $8.44
Q4 2022
Shares 16,454 Value ($000) $0 Avg Close $9.26 Range $5.56 - $12.21
Q3 2022
Shares 27,278 Value ($000) $295 Avg Close $13.59 Range $10.18 - $17.49
Q2 2022
Shares 18,427 Value ($000) $210 Avg Close $8.88 Range $6.43 - $12.50
Q1 2022
Shares 26,665 Value ($000) $243 Avg Close $10.42 Range $7.56 - $15.40
Q4 2021
Shares 14,806 Value ($000) $221 Avg Close $17.64 Range $12.90 - $25.66
Q3 2021
Shares 12,307 Value ($000) $316 Avg Close $23.74 Range $20.58 - $27.86
Q2 2021
Shares 6,230 Value ($000) $162 Avg Close $28.52 Range $23.11 - $36.00
Q1 2021
Shares 5,165 Value ($000) $182 Avg Close $33.73 Range $24.85 - $39.12
Q4 2020
Shares 5,272 Value ($000) $133 Avg Close $32.59 Range $25.06 - $44.92
Q3 2020
Shares 3,439 Value ($000) $130 Avg Close $37.70 Range $31.61 - $46.85
Q2 2020
Shares 12,983 Value ($000) $556 Avg Close $36.17 Range $17.79 - $55.00
Q1 2020
Shares 64 Value ($000) $1 Avg Close $23.82 Range $17.43 - $28.30
Q4 2019
Shares 4,216 Value ($000) $110 Avg Close $27.54 Range $24.75 - $33.39
Q3 2019
Shares 2,878 Value ($000) $78 Avg Close $28.48 Range $25.82 - $33.80
Q2 2019
Shares 74 Value ($000) $2 Avg Close $27.86 Range $25.20 - $31.56