ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,254 Value ($000) $20 Avg Close $1.32 Range $1.04 - $1.57
Q2 2025
Shares 13,685 Value ($000) $15 Avg Close $1.33 Range $0.86 - $1.78
Q1 2025
Shares 14,185 Value ($000) $21 Avg Close $1.89 Range $1.32 - $3.78
Q4 2024
Shares 23,236 Value ($000) $49 Avg Close $2.47 Range $1.78 - $3.36
Q3 2024
Shares 24,475 Value ($000) $69 Avg Close $2.67 Range $2.01 - $3.67
Q2 2024
Shares 10,850 Value ($000) $25 Avg Close $2.95 Range $2.18 - $4.45
Q1 2024
Shares 10,850 Value ($000) $49 Avg Close $4.17 Range $2.61 - $5.78
Q4 2023
Shares 10,850 Value ($000) $35 Avg Close $2.84 Range $2.23 - $3.65
Q3 2023
Shares 10,850 Value ($000) $34 Avg Close $4.38 Range $3.08 - $6.05