ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 469 Value ($000) $5 Avg Close $13.59 Range $10.18 - $17.49
Q2 2022
Shares 469 Value ($000) $5 Avg Close $8.88 Range $6.43 - $12.50
Q1 2022
Shares 469 Value ($000) $4 Avg Close $10.42 Range $7.56 - $15.40
Q4 2021
Shares 469 Value ($000) $7 Avg Close $17.64 Range $12.90 - $25.66
Q3 2021
Shares 469 Value ($000) $12 Avg Close $23.74 Range $20.58 - $27.86
Q2 2021
Shares 400 Value ($000) $10 Avg Close $28.52 Range $23.11 - $36.00
Q1 2021
Shares 400 Value ($000) $14 Avg Close $33.73 Range $24.85 - $39.12
Q4 2020
Shares 400 Value ($000) $10 Avg Close $32.59 Range $25.06 - $44.92
Q3 2020
Shares 400 Value ($000) $15 Avg Close $37.70 Range $31.61 - $46.85
Q2 2020
Shares 400 Value ($000) $17 Avg Close $36.17 Range $17.79 - $55.00
Q1 2020
Shares 400 Value ($000) $8 Avg Close $23.82 Range $17.43 - $28.30
Q4 2019
Shares 400 Value ($000) $10 Avg Close $27.54 Range $24.75 - $33.39
Q3 2019
Shares 400 Value ($000) $11 Avg Close $28.48 Range $25.82 - $33.80
Q2 2019
Shares 400 Value ($000) $11 Avg Close $27.86 Range $25.20 - $31.56
Q1 2019
Shares 400 Value ($000) $12 Avg Close $29.01 Range $24.60 - $33.48
Q4 2018
Shares 400 Value ($000) $11 Avg Close $26.57 Range $21.67 - $35.55