ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,739,501 Value ($000) $18,247 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,659,923 Value ($000) $21,811 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,661,591 Value ($000) $20,936 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,668,930 Value ($000) $21,780 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,687,768 Value ($000) $29,772 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,706,813 Value ($000) $25,995 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 1,748,641 Value ($000) $25,933 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 1,857,577 Value ($000) $41,833 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 1,903,249 Value ($000) $35,115 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 1,920,546 Value ($000) $25,678 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 2,119,743 Value ($000) $39,237 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 2,258,817 Value ($000) $33,916 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 2,910,142 Value ($000) $42,022 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 2,983,300 Value ($000) $24,284 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 3,039,391 Value ($000) $20,576 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 2,941,487 Value ($000) $20,708 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 2,956,880 Value ($000) $29,022 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 3,022,715 Value ($000) $33,189 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 2,906,636 Value ($000) $33,804 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 2,649,744 Value ($000) $25,278 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 2,645,007 Value ($000) $25,498 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 2,651,520 Value ($000) $37,785 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 2,745,440 Value ($000) $32,945 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 2,916,698 Value ($000) $36,021 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 2,934,089 Value ($000) $42,691 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 3,078,638 Value ($000) $43,809 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 2,930,365 Value ($000) $37,391 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 1,715,345 Value ($000) $21,750 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 1,679,137 Value ($000) $17,144 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 1,587,604 Value ($000) $20,909 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 1,548,433 Value ($000) $19,665 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 1,537,398 Value ($000) $20,309 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 1,514,210 Value ($000) $23,288 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 1,565,356 Value ($000) $19,410 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 1,449,777 Value ($000) $19,833 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 1,353,886 Value ($000) $16,192 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 1,405,965 Value ($000) $17,953 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 1,363,480 Value ($000) $18,291 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 1,374,773 Value ($000) $22,065 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 1,319,992 Value ($000) $23,799 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 1,277,787 Value ($000) $19,755 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 1,237,437 Value ($000) $18,401 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 1,350,362 Value ($000) $17,473 Avg Close $13.40 Range $12.36 - $14.24