ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,275,875 Value ($000) $149,754 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 14,180,584 Value ($000) $186,333 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 14,204,004 Value ($000) $178,970 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 14,121,603 Value ($000) $184,287 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 13,550,569 Value ($000) $239,032 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 13,553,363 Value ($000) $206,418 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 14,134,998 Value ($000) $209,623 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 13,852,474 Value ($000) $311,957 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 13,268,135 Value ($000) $244,798 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 13,375,306 Value ($000) $178,828 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 14,984,012 Value ($000) $277,354 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 15,929,936 Value ($000) $239,189 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 15,973,325 Value ($000) $230,654 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 16,156,749 Value ($000) $131,516 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 17,719,701 Value ($000) $119,963 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 16,960,809 Value ($000) $119,404 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 15,676,363 Value ($000) $153,863 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 16,740,586 Value ($000) $183,811 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 16,523,536 Value ($000) $192,169 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 16,160,531 Value ($000) $154,171 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 16,011,367 Value ($000) $154,350 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 15,851,184 Value ($000) $225,880 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 15,697,415 Value ($000) $188,369 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 15,385,968 Value ($000) $190,017 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 15,114,218 Value ($000) $219,912 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 14,971,062 Value ($000) $213,038 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 14,824,640 Value ($000) $189,162 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 14,642,919 Value ($000) $185,672 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 14,123,121 Value ($000) $144,196 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 14,083,510 Value ($000) $185,479 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 14,103,114 Value ($000) $179,110 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 13,541,370 Value ($000) $178,881 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 12,850,035 Value ($000) $197,633 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 12,601,602 Value ($000) $156,260 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 11,894,065 Value ($000) $162,710 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 10,940,928 Value ($000) $130,854 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 10,473,879 Value ($000) $133,751 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 10,262,084 Value ($000) $137,666 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 10,190,150 Value ($000) $163,552 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 10,167,777 Value ($000) $183,325 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 9,815,427 Value ($000) $151,746 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 9,403,845 Value ($000) $139,835 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 9,250,213 Value ($000) $119,698 Avg Close $13.40 Range $12.36 - $14.24