ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,109 Value ($000) $85 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 32,052 Value ($000) $421 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 31,216 Value ($000) $393 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 24,439 Value ($000) $319 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 9,916 Value ($000) $175 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 10,192 Value ($000) $155 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 10,082 Value ($000) $149 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 10,132 Value ($000) $228 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 10,063 Value ($000) $187 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 10,129 Value ($000) $135 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 10,684 Value ($000) $198 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 10,478 Value ($000) $157 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 10,306 Value ($000) $149 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 9,935 Value ($000) $80 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 10,055 Value ($000) $68 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 4,060 Value ($000) $29 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 4,560 Value ($000) $45 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 4,748 Value ($000) $53 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 6,096 Value ($000) $71 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 6,192 Value ($000) $59 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 4,728 Value ($000) $45 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 4,788 Value ($000) $68 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 4,392 Value ($000) $53 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 4,290 Value ($000) $52 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 4,126 Value ($000) $59 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 4,846 Value ($000) $68 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 3,191 Value ($000) $41 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 43,037 Value ($000) $545 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 2,597 Value ($000) $27 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 2,998 Value ($000) $39 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 3,160 Value ($000) $41 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 2,997 Value ($000) $40 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 2,675 Value ($000) $41 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 890 Value ($000) $11 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 1,206 Value ($000) $17 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 632 Value ($000) $7 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 417 Value ($000) $5 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 594 Value ($000) $7 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 571 Value ($000) $10 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 523 Value ($000) $9 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 256 Value ($000) $5 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 1,284 Value ($000) $20 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 1,284 Value ($000) $17 Avg Close $13.40 Range $12.36 - $14.24