Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 45,100 | $318 | $8.11 | $4.56 - $9.88 |
| Q4 2019 | 47,800 | $469 | $10.53 | $9.33 - $11.82 |
| Q3 2019 | 48,400 | $531 | $10.26 | $8.75 - $12.02 |
| Q2 2019 | 49,300 | $573 | $10.17 | $9.18 - $11.67 |
| Q1 2019 | 61,100 | $583 | $11.05 | $9.43 - $12.40 |
| Q4 2018 | 62,300 | $601 | $11.15 | $8.54 - $14.34 |
| Q3 2018 | 64,600 | $921 | $13.59 | $11.62 - $14.97 |
| Q2 2018 | 65,500 | $786 | $12.32 | $10.78 - $12.98 |
| Q1 2018 | 65,900 | $814 | $14.21 | $11.91 - $16.13 |
| Q4 2017 | 64,900 | $944 | $13.89 | $12.46 - $15.20 |
| Q3 2017 | 67,900 | $966 | $12.94 | $11.65 - $14.45 |
| Q2 2017 | 74,800 | $954 | $12.14 | $11.25 - $13.08 |
| Q1 2017 | 73,300 | $929 | $11.86 | $10.24 - $12.91 |
| Q4 2016 | 74,500 | $761 | $11.41 | $9.80 - $13.51 |
| Q3 2016 | 75,100 | $989 | $13.37 | $12.40 - $15.17 |
| Q2 2016 | 75,100 | $954 | $13.26 | $11.67 - $14.06 |
| Q1 2016 | 75,600 | $999 | $13.13 | $11.47 - $14.96 |
| Q4 2015 | 74,700 | $1,149 | $14.34 | $12.07 - $15.78 |
| Q3 2015 | 84,800 | $1,052 | $13.76 | $12.07 - $15.41 |
| Q2 2015 | 77,500 | $1,060 | $13.50 | $11.63 - $14.66 |
| Q1 2015 | 76,900 | $920 | $12.22 | $11.33 - $13.13 |
| Q4 2014 | 80,600 | $1,029 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 80,400 | $1,079 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 75,300 | $1,209 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 75,000 | $1,352 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 74,400 | $1,150 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 73,800 | $1,097 | $15.08 | $12.91 - $16.43 |
| Q2 2013 | 81,600 | $1,056 | $13.40 | $12.36 - $14.24 |