ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 152,382 Value ($000) $1,598 Avg Close $12.26 Range $9.34 - $14.09

Q1 2023

Shares 261 Value ($000) $3 Avg Close $16.19 Range $12.64 - $19.77

Q4 2021

Shares 14,613 Value ($000) $270 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 15,013 Value ($000) $201 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 11,365 Value ($000) $210 Avg Close $16.83 Range $15.09 - $19.01

Q3 2020

Shares 558 Value ($000) $5 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 2,558 Value ($000) $17 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 2 Value ($000) $0 Avg Close $8.11 Range $4.56 - $9.88

Q3 2019

Shares 22,549 Value ($000) $248 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 20,362 Value ($000) $237 Avg Close $10.17 Range $9.18 - $11.67

Q4 2018

Shares 494 Value ($000) $5 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 7,981 Value ($000) $114 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 2,007 Value ($000) $24 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 50 Value ($000) $1 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 2,352 Value ($000) $34 Avg Close $13.89 Range $12.46 - $15.20

Q2 2017

Shares 23,441 Value ($000) $299 Avg Close $12.14 Range $11.25 - $13.08

Q4 2016

Shares 1,576 Value ($000) $16 Avg Close $11.41 Range $9.80 - $13.51

Q1 2016

Shares 2,948 Value ($000) $39 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 5,907 Value ($000) $91 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 4,695 Value ($000) $58 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 22,972 Value ($000) $314 Avg Close $13.50 Range $11.63 - $14.66

Q4 2014

Shares 2,637 Value ($000) $34 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 17,136 Value ($000) $230 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 5,853 Value ($000) $94 Avg Close $15.59 Range $14.40 - $18.40

Q4 2013

Shares 6,720 Value ($000) $104 Avg Close $14.74 Range $13.72 - $15.54

Q2 2013

Shares 13,420 Value ($000) $174 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	152,382	$1,598	$12.26	$9.34 - $14.09
Q1 2023	261	$3	$16.19	$12.64 - $19.77
Q4 2021	14,613	$270	$15.88	$13.05 - $18.83
Q3 2021	15,013	$201	$16.14	$13.30 - $18.84
Q2 2021	11,365	$210	$16.83	$15.09 - $19.01
Q3 2020	558	$5	$8.17	$6.33 - $10.49
Q2 2020	2,558	$17	$6.48	$5.28 - $7.70
Q1 2020	2	$0	$8.11	$4.56 - $9.88
Q3 2019	22,549	$248	$10.26	$8.75 - $12.02
Q2 2019	20,362	$237	$10.17	$9.18 - $11.67
Q4 2018	494	$5	$11.15	$8.54 - $14.34
Q3 2018	7,981	$114	$13.59	$11.62 - $14.97
Q2 2018	2,007	$24	$12.32	$10.78 - $12.98
Q1 2018	50	$1	$14.21	$11.91 - $16.13
Q4 2017	2,352	$34	$13.89	$12.46 - $15.20
Q2 2017	23,441	$299	$12.14	$11.25 - $13.08
Q4 2016	1,576	$16	$11.41	$9.80 - $13.51
Q1 2016	2,948	$39	$13.13	$11.47 - $14.96
Q4 2015	5,907	$91	$14.34	$12.07 - $15.78
Q3 2015	4,695	$58	$13.76	$12.07 - $15.41
Q2 2015	22,972	$314	$13.50	$11.63 - $14.66
Q4 2014	2,637	$34	$12.74	$11.00 - $14.04
Q3 2014	17,136	$230	$15.16	$13.24 - $17.17
Q2 2014	5,853	$94	$15.59	$14.40 - $18.40
Q4 2013	6,720	$104	$14.74	$13.72 - $15.54
Q2 2013	13,420	$174	$13.40	$12.36 - $14.24