ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,341,999 Value ($000) $14,078 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,310,004 Value ($000) $17,213 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,319,746 Value ($000) $16,629 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,318,447 Value ($000) $17,206 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,299,585 Value ($000) $22,923 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,304,161 Value ($000) $19,861 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 1,322,492 Value ($000) $19,613 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 1,316,473 Value ($000) $29,647 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 1,202,533 Value ($000) $22,187 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 1,218,655 Value ($000) $16,294 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 1,229,677 Value ($000) $22,760 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 1,253,601 Value ($000) $18,823 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,393,371 Value ($000) $20,121 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 1,425,401 Value ($000) $11,602 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 1,433,501 Value ($000) $9,706 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,358,092 Value ($000) $9,562 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 1,318,767 Value ($000) $12,944 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 1,211,659 Value ($000) $13,305 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 1,210,778 Value ($000) $14,081 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 1,237,164 Value ($000) $11,802 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 1,225,984 Value ($000) $11,818 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 1,394,643 Value ($000) $19,874 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 1,352,136 Value ($000) $16,226 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 1,606,106 Value ($000) $19,836 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 1,649,424 Value ($000) $23,999 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 1,172,959 Value ($000) $16,691 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 955,183 Value ($000) $12,189 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 623,216 Value ($000) $7,902 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 610,532 Value ($000) $6,233 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 1,464,180 Value ($000) $19,284 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 602,874 Value ($000) $7,657 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 568,404 Value ($000) $7,509 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 542,620 Value ($000) $8,346 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 552,328 Value ($000) $6,849 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 668,205 Value ($000) $9,141 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 616,617 Value ($000) $7,375 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 641,410 Value ($000) $8,191 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 682,666 Value ($000) $9,158 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 687,604 Value ($000) $11,036 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 742,289 Value ($000) $13,384 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 717,220 Value ($000) $11,088 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 708,824 Value ($000) $10,540 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 576,520 Value ($000) $7,460 Avg Close $13.40 Range $12.36 - $14.24