ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 182,665 Value ($000) $2 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 181,565 Value ($000) $2 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 145,365 Value ($000) $2 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 106,365 Value ($000) $1 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 275,065 Value ($000) $5 Avg Close $16.75 Range $13.59 - $19.25

Q2 2022

Shares 219,000 Value ($000) $3,248 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 516,665 Value ($000) $11,635 Avg Close $20.26 Range $16.85 - $22.95

Q3 2021

Shares 408,765 Value ($000) $5,465 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 876,365 Value ($000) $16,222 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 1,079,665 Value ($000) $16,211 Avg Close $16.01 Range $14.06 - $17.96

Q2 2018

Shares 612,657 Value ($000) $7,352 Avg Close $12.32 Range $10.78 - $12.98

Q2 2017

Shares 504,567 Value ($000) $6,438 Avg Close $12.14 Range $11.25 - $13.08

Q3 2016

Shares 698,465 Value ($000) $9,199 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 251,865 Value ($000) $3,199 Avg Close $13.26 Range $11.67 - $14.06

Q4 2015

Shares 557,465 Value ($000) $8,574 Avg Close $14.34 Range $12.07 - $15.78

Q2 2015

Shares 1,449,865 Value ($000) $19,834 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 1,739,665 Value ($000) $20,806 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 1,273,265 Value ($000) $16,260 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 243,465 Value ($000) $3,266 Avg Close $15.16 Range $13.24 - $17.17

Q4 2013

Shares 19,965 Value ($000) $309 Avg Close $14.74 Range $13.72 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	182,665	$2	$12.26	$9.34 - $14.09
Q3 2023	181,565	$2	$13.11	$11.82 - $13.87
Q2 2023	145,365	$2	$12.15	$11.30 - $13.26
Q1 2023	106,365	$1	$16.19	$12.64 - $19.77
Q4 2022	275,065	$5	$16.75	$13.59 - $19.25
Q2 2022	219,000	$3,248	$18.70	$14.65 - $23.25
Q1 2022	516,665	$11,635	$20.26	$16.85 - $22.95
Q3 2021	408,765	$5,465	$16.14	$13.30 - $18.84
Q2 2021	876,365	$16,222	$16.83	$15.09 - $19.01
Q1 2021	1,079,665	$16,211	$16.01	$14.06 - $17.96
Q2 2018	612,657	$7,352	$12.32	$10.78 - $12.98
Q2 2017	504,567	$6,438	$12.14	$11.25 - $13.08
Q3 2016	698,465	$9,199	$13.37	$12.40 - $15.17
Q2 2016	251,865	$3,199	$13.26	$11.67 - $14.06
Q4 2015	557,465	$8,574	$14.34	$12.07 - $15.78
Q2 2015	1,449,865	$19,834	$13.50	$11.63 - $14.66
Q1 2015	1,739,665	$20,806	$12.22	$11.33 - $13.13
Q4 2014	1,273,265	$16,260	$12.74	$11.00 - $14.04
Q3 2014	243,465	$3,266	$15.16	$13.24 - $17.17
Q4 2013	19,965	$309	$14.74	$13.72 - $15.54