ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,577 Value ($000) $247 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 73,046 Value ($000) $960 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 123,504 Value ($000) $1,556 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 115,687 Value ($000) $1,510 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 116,933 Value ($000) $2 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 100,946 Value ($000) $1,537 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 105,764 Value ($000) $1,568 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 105,669 Value ($000) $2,380 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 92,640 Value ($000) $1,709 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 94,785 Value ($000) $1,267 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 108,332 Value ($000) $2,005 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 107,993 Value ($000) $1,622 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 122,381 Value ($000) $1,767 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 126,460 Value ($000) $1,029 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 81,824 Value ($000) $554 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 38,199 Value ($000) $269 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 28,638 Value ($000) $281 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 29,342 Value ($000) $322 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 29,329 Value ($000) $341 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 30,184 Value ($000) $288 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 30,658 Value ($000) $296 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 35,476 Value ($000) $506 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 48,033 Value ($000) $576 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 48,762 Value ($000) $602 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 26,391 Value ($000) $384 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 26,347 Value ($000) $375 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 26,484 Value ($000) $338 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 26,369 Value ($000) $334 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 27,403 Value ($000) $280 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 27,595 Value ($000) $363 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 36,006 Value ($000) $457 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 33,846 Value ($000) $447 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 54,801 Value ($000) $843 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 54,539 Value ($000) $676 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 49,125 Value ($000) $672 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 44,287 Value ($000) $530 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 36,349 Value ($000) $464 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 23,503 Value ($000) $315 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 22,210 Value ($000) $356 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 38,135 Value ($000) $688 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 22,290 Value ($000) $345 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 22,495 Value ($000) $335 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 25,225 Value ($000) $326 Avg Close $13.40 Range $12.36 - $14.24